Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts 
     
  Home  
  Admin Login  
  About Us  
  Newsletters  
  Cash Corn Bid  
  Renewable Fuels Association  
  Calendar  
  Classifieds  
  Ethanol Myths  
  DPP  
  Discount Schedule  
  Grain Contract Terms & Conditions  
 
Updates

 

 Notice:  As of 1-4-2010 Al-Corn has a new Discount Schedule

 

Al-Corn Scalehouse Hours 

Mon-Thurs  7:30am-4:30pm (in line by 4:00 pm) 

 Friday: 7:30am-4:00pm (in line by 3:30pm) 
Saturday & Sunday Closed



Local Cash Bids
Al-Corn Delivery Cash Basis  
 Corn February
  March
  April
  May
  June
  July
  August
  FH Sept.
  LH Sept.
  FH Oct.
  LH Oct.
Price as of 02/08/10 10:38PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
FN - NATURAL GAS BALANCING PT - IPE
Month Open High Low Last Change Time More
Mar 10 36.900 37.300 36.500 36.830s 0.040 11:28A
Apr 10 34.400 34.610 34.350 34.450s - 0.070 11:28A
May 10 32.860 32.860 32.700 32.800s - 0.010 11:28A
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 70.09 69.61 69.88 - 0.23 10:27P
Apr 10 70.15 70.57 70.15 70.43 - 0.23 10:27P
May 10 71.04 71.07 71.00 71.03 - 0.26 10:27P
My Custom Markets
Symbol Open High Low Last Change Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 93% Dew Pt: 19oF
Barom: 30.05 Wind Dir: E
Cond: Snow Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 5:32
As reported at DODGE CENTER, MN at 10:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Tuesday

Wednesday

Thursday
Hi: 22oF
Lo: 12oF
Hi: 14oF
Lo: 3oF
Hi: 17oF
Lo: -9oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood ...
NATO: Afghans to Play Big Role ...
GOP Cool to Obama Health Talks ...
Iran Closer to Nuke Warhead ...
Militants Targeting Americans ...
IRA Splinter Group Disarms; ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...

Contact Us
797 5th Street Claremont, MN 55924

507-528-2494

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN