Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts 
 Home
 Admin Login
 About Us
 Newsletters
 Cash Corn Bid
 Renewable Fuels Association
 Calendar
 Classifieds
 Ethanol Myths
 DPP
 Discount Schedule
 Grain Contract Terms & Conditions
 
Updates

 
 Al-Corn Scalehouse Hours 

Mon. Aug 30th 7:30 to 4:30
     
Tue. Aug 31st 7:30 to 4:30
     
Wed. Sep 1st 7:30 to 3:30
     
Thur. Sep 2nd 7:30 to 3:30
     
Fri. Sep 3rd 7:30 to 3:30
     
Closed Labor Day Sept. 6th, 2010



Saturday & Sunday Closed

New Phone No. for selling corn:     1-507-681-7109



Local Cash Bids
Al-Corn Delivery Cash Basis  
 Corn Sept.
  Oct.
  November
  December
  January
  February
  March
Price as of 09/02/10 04:00PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P
Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P
Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 01:43P
Dec 10 717'0 722'0 713'4 713'6s 5'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.945 1.953 1.945 1.953s 0.009 01:40P
Oct 10 1.836 1.850 1.836 1.849s 0.010 01:40P
Nov 10 1.783 1.793 1.783 1.788s -0.004 01:40P
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
Month Open High Low Last Change Time More
Oct 10 42.000 42.750 41.750 42.470s 0.540 11:51A
Nov 10 46.200 46.550 46.200 46.620s 0.540 11:51A
Dec 10 49.400 49.400 49.400 49.720s 0.590 11:51A
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.18 77.14 75.21 76.83 0.48 03:49P
Nov 10 76.50 77.40 75.56 77.10 0.38 03:49P
Dec 10 77.07 77.93 76.14 77.69 0.37 03:49P
My Custom Markets
Symbol Open High Low Last Change Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 29.83 Wind Dir: W
Cond: Rain Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 7:46
As reported at DODGE CENTER, MN at 3:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday
Hi: 75°F
Lo: 63°F
Precip:
80%
Hi: 70°F
Lo: 52°F
Precip:
0%
Hi: 72°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rainy, Cool Friday Ahead
Bryce Anderson (Bio)
DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM
Thu Sep 2, 2010 CDT

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Bernanke:Shut Banks Threatening ...
Thousands Flee E. Coast Ahead ...
Afghan Gov't to Back Kabul Bank ...
2nd Round of Peace Talks Agreed ...
Oil Sheen Spreading from Gulf ...
Burger King Agrees to $3.26B ...
Unemployment Claims Drop for ...
Stocks Higher on Jobs, Housing ...

Contact Us
797 5th Street Claremont, MN 55924

507-528-2494

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN