Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	FH September
	LH September
	October
	November
	December
	January
	February
	March
	April
	May
	June

Price as of 05/18/12 02:26AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	620'0	626'2	616'0	625'0s	5'0	05/17
	Sep 12	534'4	541'0	534'4	538'4s	1'4	05/17
	Dec 12	524'4	530'4	524'4	528'2s	2'0	05/17

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1431'0	1450'0	1431'0	1438'0s	16'0	05/17
	Aug 12	1403'4	1417'0	1400'4	1405'2s	10'0	05/17
	Sep 12				1347'4s	5'2	05/17

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	641'0	657'4	641'0	657'6s	19'0	05/17
	Sep 12	668'0	668'0	668'0	669'4s	18'2	05/17

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	117.750	117.975	117.450	117.925s	1.050	05/17
	Aug 12	119.750	120.100	119.300	120.050s	1.100	05/17

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.000	87.800	86.850	87.425s	0.925	05/17
	Jul 12	88.200	88.850	87.850	88.750s	1.125	05/17

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	0.000	0.000	0.000	2.181s	0.011	02:15A
	Jul 12	0.000	0.000	0.000	2.190s	0.011	02:15A
	Aug 12	0.000	0.000	0.000	2.168s	0.011	02:15A

	@DDG - DISTILLERS' DRIED GRAIN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	0.0	0.0	0.0	120.0s	0.0	05/17
	Jul 12	0.0	0.0	0.0	120.0s	0.0	05/17
	Aug 12	0.0	0.0	0.0	120.0s	0.0	05/17

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4278	4280	4250	4274	- 6	02:15A
	Aug 12	4094	4113	4087	4106	3	02:15A
	Sep 12	3914	3914	3900	3908	- 6	02:15A

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	50.45	50.85	50.45	50.72s	0.29	05/17
	Aug 12	50.75	50.98	50.72	50.94s	0.30	05/17
	Sep 12	50.88	51.18	50.88	51.14s	0.30	05/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Conditions

Claremont, MN

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	43%	Dew Pt:	41^oF
Barom:	29.87	Wind Dir:	S
Cond:	N/A	Wind Spd:	23 mph
Sunrise:	5:41	Sunset:	8:34
As reported at DODGE CENTER, MN at 2:00 AM


	Local Radar
	Claremont, MN

Local Forecast

Claremont, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: 86°F Low: 56°F Precip: 0%	High: 83°F Low: 64°F Precip: 20%	High: 69°F Low: 53°F Precip: 76%	High: 73°F Low: 49°F Precip: 0%	High: 77°F Low: 50°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Midwest Dry Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature dry, windy and very warm to hot conditions again in the Plains and western Midwest. Eastern Midwest areas will have milder temperatures but dry conditions. Showers will focus on the far northwestern Plains and western Prairies. » More DTN Weather Commentary

Posted at 1:49PM Thu May 17, 2012 CDT

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy


	Headline News
	Obama Seeks Help to Pay Afghan Army 05/17 07:25
	Closing Arguments in Edwards Trial 05/17 11:07
	UK's Cameron Urges Action on Euro 05/17 06:41
	Iran Warns West Re: Nuclear Talks 05/17 06:57
	House GOP Defense Bill Grows 05/17 11:14
	Pakistani Prez to Attend NATO Summit 05/17 06:58
	Gauge of U.S. Economy Drops 0.1% 05/17 11:29
	US Stocks Close Lower Thursday 05/17 15:49


	Contact Us
	797 5th Street Claremont, MN 55924 507-681-7121 lschlaak@al-corn.com