 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
1.901s |
0.017 |
|
|
Nov |
|
|
1.832s |
0.008 |
|
|
Dec |
|
|
1.816s |
0.004 |
|
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
42.000 |
41.300 |
41.890s |
0.180 |
|
|
Nov |
46.100 |
45.600 |
45.830s |
- 0.060 |
|
|
Dec |
49.250 |
48.800 |
49.000s |
- 0.100 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.70 |
77.23 |
77.28 |
- 0.46 |
|
|
Nov |
77.55 |
77.38 |
77.38 |
- 0.49 |
|
|
Dec |
78.02 |
77.89 |
77.89 |
- 0.50 |
|
|
|
|
|
DTN Market Matters Blog